Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Ebit
Chart
Quotes
Financials
Stock Price
2.01
Daily Change
0.01
0.50%
Monthly
12.61%
Yearly
-15.19%
Q1 Forecast
1.77
Adairs reported AUD18.01M in EBIT for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 655.95M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 197.13M
Current Assets
AUD 122.39M
Current Liabilities
AUD 147.22M
Debt
AUD 312.44M
Dividend Yield
9.14
EBIT
AUD 18.01M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 225.17M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 260.27M
Market Capitalization
AUD 351.76M
Net Income
AUD 6.3M
Operating Expenses
AUD 289.57M
Operating Profit
AUD 18.01M
Ordinary Share Capital
AUD 176.74M
PE Price to Earnings
AUD 14.61
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 307.58M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 37.06M
Trade Debtors
AUD 8.88M
Ebit
Change
Date
Baby Bunting
AUD 12.04M
8.18M
Dec/2025
Bapcor Limited
AUD 83.3M
3.36M
Dec/2024
Breville
AUD 54.7M
76.31M
Jun/2024
City Chic Collective
AUD -5.9M
11.49M
Dec/2025
Domino's Pizza Enterprises
AUD 87.05M
545K
Dec/2025
Flight Centre Travel
AUD 119.9M
86.02M
Dec/2024
Harvey Norman
AUD 368.9M
28.45M
Jun/2025
JB Hi-Fi
AUD 419.9M
159.4M
Dec/2024
Kmd Brands
NZD -12.71M
13.19M
Dec/2025
Lovisa Holdings
AUD 49.52M
2.77M
Dec/2025
Michael Hill International
AUD -3.6M
9.36M
Dec/2025
Nick Scali
AUD 60.3M
7.28M
Jun/2024
Premier Investments
AUD 126.07M
30.93M
Dec/2025
Super Retail
AUD 162.8M
100K
Dec/2025
Supply Network
AUD 29.34M
2.4M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.515
0.20
0.31%
Brent
71.623
0.13
0.19%
Natural gas
2.9894
0.00
0.15%
Gasoline
1.9934
0.00
0.19%
Heating Oil
2.6967
0.02
0.69%
Gold
5171.46
55.89
-1.07%
Silver
88.051
0.13
-0.15%
Copper
5.8607
0.08
1.39%
Soybeans
1129.78
4.47
-0.39%
Wheat
569.18
0.32
-0.06%
Coal
116.50
0.30
0.26%
Steel
3029.00
27.00
-0.88%
TTF Gas
30.95
0.58
-1.83%
Lumber
570.50
7.50
-1.30%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17866
0.0002
0.01%
GBPUSD
1.34988
0.0007
0.05%
AUDUSD
0.70641
0.0009
0.13%
NZDUSD
0.59674
0.0011
0.19%
USDJPY
155.882
1.2105
0.78%
USDCNY
6.87520
0.0146
-0.21%
USDCHF
0.77395
0.0009
-0.11%
USDCAD
1.36976
0.0001
0.01%
USDMXN
17.2662
0.0007
0.00%
USDINR
90.9440
0.0715
-0.08%
USDBRL
5.17290
0.0002
0.00%
USDRUB
76.5231
0.4019
-0.52%
USDKRW
1442.88
1.3300
-0.09%
DXY
97.820
0.1138
0.12%
USDTRY
43.8572
0.0302
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6857.66
20
0.29%
US30
48901
97
0.20%
US100
24781
72
0.29%
JP225
57549
723
1.27%
GB100
10664
21
-0.20%
DE40
24991
1
-0.01%
FR40
8495
3
-0.03%
IT40
46536
164
-0.35%
ES35
18177
112
-0.61%
ASX200
9000
26
-0.29%
SHANGHAI
4117
35
0.87%
SENSEX
82168
1,127
-1.35%
TSX
33777
41
-0.12%
MOEX
2795
15
0.53%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
384.64
12.59
-3.17%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.61
1.79
0.94%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.31
6.77
-4.57%
J&J
245.82
3.33
1.37%
P&G
165.17
4.39
2.73%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3130
0.002
0.00%
Japan
2.1130
0.004
0.00%
Australia
4.7090
0.015
0.02%
Germany
2.7011
0.014
-0.01%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.6940
0.019
-0.02%
Canada
3.1920
0.026
-0.03%
Italy
3.3180
0.010
-0.01%
France
3.2660
0.014
-0.01%
South Africa
7.8900
0.005
-0.01%
China
1.7940
0.016
-0.02%
Switzerland
0.2210
0.027
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63165
1,450
-2.24%
Ether
1822.97
33.0718
-1.78%
Binance
587.2
9.3200
-1.56%
Cardano
0.25680
0.0054
-2.05%
Solana
76.5102
1.2982
-1.67%
Ripple
1.33013
0.0219
-1.62%
Polkadot
1.24
0.0213
-1.68%
Avalanche
8.27
0.0900
-1.08%
Polygon
0.11
0.0005
-0.47%
Cosmos
2.04
0.0777
-3.67%
Dai
0.99973
0.0001
-0.01%
Litecoin
50.840
0.4880
-0.95%
Uniswap
3.32
0.0285
-0.85%
Algorand
0.08
0.0011
-1.25%
Bitcoin Cash
483.13
12.1500
-2.45%
More
Add to your site
News
Euro Steady Near $1.18 as US Tariffs ...
FTSE MIB Snaps 2-day Rise
DAX Down for 2nd Day
FX Updates: Japanese Yen Drops by 0....
French Equities Extend Losses
European Shares Dip as Trump’s 10% Gl...
FTSE 100 Trades Lower
Hang Seng Retreats 1.8% as Trade Tens...
Agricultural Commodities Updates: Ric...
The Shangai Composite Index Closes 0....
More